上海市场
date open high ... eqt lowcount highcount
0 1990-12-19 0.926661 0.967488 ... 0.02 0.93 0.97
3 1990-12-20 0.958755 0.960197 ... 0.01 0.96 0.96
6 1990-12-21 1.269255 1.321461 ... 0.02 1.27 1.32
15 1990-12-24 1.336096 1.386114 ... 0.02 1.34 1.39
18 1990-12-25 1.449356 1.449356 ... 0.03 1.45 1.45
... ... ... ... ... ... ... ...
38325 2025-12-10 32961.066331 33526.779897 ... 33004.57 32484.87 33526.78
38328 2025-12-11 33225.802194 33640.947883 ... 33031.35 32560.34 33640.95
38331 2025-12-12 32800.237402 33442.735463 ... 32914.99 32347.43 33442.74
38340 2025-12-15 32796.680615 33436.306680 ... 32907.18 32360.52 33436.31
38343 2025-12-16 32801.500000 33213.770000 ... 32487.99 31994.32 33213.77
[8544 rows x 24 columns]