全市场
date lowcount highcount ... close downe equtoday
0 1990-12-19 0.92 0.97 ... 0.965569 0 0.023011
1 1990-12-20 0.96 0.96 ... 0.958181 1 0.013194
2 1990-12-21 1.27 1.32 ... 1.319344 3 0.018497
3 1990-12-24 1.33 1.38 ... 1.383876 3 0.018723
4 1990-12-25 1.45 1.45 ... 1.447022 3 0.031695
... ... ... ... ... ... ... ...
8728 2026-09-18 102492.58 106758.41 ... 105100.440000 666 104716.210593
8729 2026-09-21 104138.92 108351.33 ... 106630.330000 764 106390.952674
8730 2026-09-22 105446.88 109974.67 ... 107124.810000 1650 107532.439891
8731 2026-09-23 105227.84 109218.08 ... 106967.490000 3154 107113.641992
8732 2026-09-24 104060.23 108341.82 ... 104941.470000 3393 105904.603951
[8733 rows x 19 columns]