创业板市场
date open high ... eqt lowcount highcount
20672 2009-10-30 126.066630 204.322287 ... 141.71 115.69 204.32
20681 2009-11-02 128.836343 139.557736 ... 131.88 128.84 139.56
20684 2009-11-03 128.136796 131.902333 ... 125.80 122.04 131.90
20687 2009-11-04 126.216223 130.014864 ... 126.99 123.93 130.01
20690 2009-11-05 127.458084 135.354687 ... 131.00 125.51 135.35
... ... ... ... ... ... ... ...
38879 2026-06-12 50819.690000 52430.440000 ... 50621.93 48920.78 52430.44
38888 2026-06-15 50400.410000 53031.920000 ... 51501.16 49448.17 53031.92
38891 2026-06-16 52444.810000 54657.500000 ... 53095.34 51370.70 54657.50
38894 2026-06-17 53029.950000 55354.970000 ... 53740.56 52073.22 55354.97
38897 2026-06-18 53782.440000 56092.190000 ... 54585.37 52867.29 56092.19
[4040 rows x 24 columns]