创业板市场
date open high ... eqt lowcount highcount
12486 2009-10-30 125.511417 203.444593 ... 141.10 115.18 203.44
12489 2009-11-02 128.271959 138.949097 ... 131.30 128.27 138.95
12492 2009-11-03 127.574741 131.327028 ... 125.25 121.50 131.33
12495 2009-11-04 125.665511 129.448109 ... 126.44 123.39 129.45
12498 2009-11-05 126.903652 134.772056 ... 130.43 124.96 134.77
... ... ... ... ... ... ... ...
26799 2026-09-17 45752.160000 46964.440000 ... 45995.27 45052.96 46964.44
26802 2026-09-18 46451.170000 47857.670000 ... 46860.97 45728.30 47857.67
26805 2026-09-21 47281.530000 48651.270000 ... 47676.42 46589.65 48651.27
26808 2026-09-22 48417.830000 49802.250000 ... 48444.35 47370.29 49802.25
26811 2026-09-23 48305.890000 49379.500000 ... 48352.75 47390.15 49379.50
[4108 rows x 24 columns]