深圳市场
date open high ... eqt lowcount highcount
79 1991-01-14 2.462870 2.462870 ... 2.46 2.46 2.46
82 1991-01-15 2.450540 2.450540 ... 2.45 2.45 2.45
88 1991-01-17 2.438142 2.438142 ... 2.44 2.44 2.44
103 1991-01-22 2.400909 2.400909 ... 2.40 2.40 2.40
106 1991-01-23 2.388453 2.388453 ... 2.39 2.39 2.39
... ... ... ... ... ... ... ...
38326 2025-12-10 24668.888603 25097.795439 ... 24680.53 24281.21 25097.80
38329 2025-12-11 24803.084346 25079.251407 ... 24581.78 24214.19 25079.25
38332 2025-12-12 24397.123005 24903.056764 ... 24459.85 23995.05 24903.06
38341 2025-12-15 24424.431697 24913.096382 ... 24485.19 24043.35 24913.10
38344 2025-12-16 24410.550000 24702.440000 ... 24126.23 23751.10 24702.44
[8496 rows x 24 columns]