深圳市场
date open high ... eqt lowcount highcount
79 1991-01-14 2.462870 2.462870 ... 2.46 2.46 2.46
82 1991-01-15 2.450540 2.450540 ... 2.45 2.45 2.45
88 1991-01-17 2.438142 2.438142 ... 2.44 2.44 2.44
103 1991-01-22 2.400909 2.400909 ... 2.40 2.40 2.40
106 1991-01-23 2.388453 2.388453 ... 2.39 2.39 2.39
... ... ... ... ... ... ... ...
38878 2026-06-12 27080.080000 27847.340000 ... 27133.71 26351.75 27847.34
38887 2026-06-15 27176.990000 28089.270000 ... 27472.14 26687.80 28089.27
38890 2026-06-16 27762.010000 28519.950000 ... 27852.13 27171.40 28519.95
38893 2026-06-17 27819.470000 28745.230000 ... 28010.77 27267.78 28745.23
38896 2026-06-18 27998.680000 28906.260000 ... 28169.47 27414.53 28906.26
[8616 rows x 24 columns]