上海市场
date open high ... eqt lowcount highcount
0 1990-12-19 0.924833 0.965569 ... 0.02 0.92 0.97
3 1990-12-20 0.956739 0.958181 ... 0.01 0.96 0.96
6 1990-12-21 1.267255 1.319344 ... 0.02 1.27 1.32
15 1990-12-24 1.333979 1.383891 ... 0.02 1.33 1.38
18 1990-12-25 1.447022 1.447022 ... 0.03 1.45 1.45
... ... ... ... ... ... ... ...
26797 2026-09-17 32060.950000 32793.880000 ... 32185.18 31597.48 32793.88
26800 2026-09-18 32349.220000 33137.980000 ... 32523.35 31923.30 33137.98
26803 2026-09-21 32726.060000 33564.850000 ... 33014.42 32352.86 33564.85
26806 2026-09-22 33246.670000 33838.280000 ... 33223.55 32650.86 33838.28
26809 2026-09-23 33143.840000 33703.670000 ... 33106.25 32586.48 33703.67
[8732 rows x 24 columns]