A01农业
date open high ... eqt lowcount highcount
0 1997-08-18 1.284001 1.284001 ... 1.18 1.13 1.28
1 1997-08-19 1.125866 1.196148 ... 1.16 1.12 1.20
2 1997-08-20 1.135327 1.188039 ... 1.16 1.13 1.19
3 1997-08-21 1.186687 1.196148 ... 1.18 1.17 1.20
4 1997-08-22 1.173171 1.209664 ... 1.18 1.15 1.21
... ... ... ... ... ... ... ...
6983 2026-06-12 73.120000 75.820000 ... 74.07 71.46 75.82
6984 2026-06-15 74.720000 76.020000 ... 74.64 73.58 76.02
6985 2026-06-16 74.230000 74.920000 ... 73.55 72.83 74.92
6986 2026-06-17 73.420000 74.230000 ... 72.71 71.90 74.23
6987 2026-06-18 72.040000 73.270000 ... 72.14 71.12 73.27
[6988 rows x 23 columns]