A01农业
date open high ... eqt lowcount highcount
0 1997-08-18 1.284001 1.284001 ... 1.18 1.13 1.28
1 1997-08-19 1.125866 1.196148 ... 1.16 1.12 1.20
2 1997-08-20 1.135327 1.188039 ... 1.16 1.13 1.19
3 1997-08-21 1.186687 1.196148 ... 1.18 1.17 1.20
4 1997-08-22 1.173171 1.209664 ... 1.18 1.15 1.21
... ... ... ... ... ... ... ...
7016 2026-07-30 60.520000 62.020000 ... 60.79 59.51 62.02
7017 2026-07-31 60.010000 61.640000 ... 60.96 59.83 61.64
7018 2026-08-03 61.280000 63.450000 ... 62.51 60.97 63.45
7019 2026-08-04 63.200000 63.780000 ... 62.92 62.28 63.78
7020 2026-08-05 62.880000 64.090000 ... 63.23 62.33 64.09
[7021 rows x 23 columns]