A02林业
date open high ... year cum_volume_year cum_amount_year
0 1996-12-06 7.902400 9.878000 ... 1996 940.0216 8.181456e+03
1 1996-12-09 8.416056 8.882298 ... 1996 1178.1881 1.023692e+04
2 1996-12-10 8.692640 8.909956 ... 1996 1342.1527 1.166345e+04
3 1996-12-11 8.712396 9.324832 ... 1996 1639.1468 1.433033e+04
4 1996-12-12 9.245808 9.324832 ... 1996 1820.3145 1.593102e+04
... ... ... ... ... ... ... ...
7148 2026-09-17 17.120000 17.310000 ... 2026 269610.8876 2.285584e+06
7149 2026-09-18 16.720000 17.220000 ... 2026 272462.9291 2.313377e+06
7150 2026-09-21 16.820000 17.260000 ... 2026 274305.9377 2.331050e+06
7151 2026-09-22 17.130000 17.250000 ... 2026 275936.6747 2.345604e+06
7152 2026-09-23 17.050000 17.080000 ... 2026 277270.9492 2.357704e+06
[7153 rows x 26 columns]