A02林业
date open high ... eqt lowcount highcount
0 1996-12-06 7.902400 9.878000 ... 8.70 7.90 9.88
1 1996-12-09 8.416056 8.882298 ... 8.63 8.10 8.88
2 1996-12-10 8.692640 8.909956 ... 8.70 8.38 8.91
3 1996-12-11 8.712396 9.324832 ... 8.98 8.61 9.32
4 1996-12-12 9.245808 9.324832 ... 8.84 8.50 9.32
... ... ... ... ... ... ... ...
7080 2026-06-12 14.480000 14.720000 ... 14.54 14.14 14.72
7081 2026-06-15 14.610000 14.970000 ... 14.39 14.07 14.97
7082 2026-06-16 14.180000 14.320000 ... 14.10 13.81 14.32
7083 2026-06-17 14.160000 14.250000 ... 13.91 13.78 14.25
7084 2026-06-18 13.840000 13.920000 ... 13.71 13.45 13.92
[7085 rows x 23 columns]