A02林业
date open high ... eqt lowcount highcount
0 1996-12-06 7.902400 9.878000 ... 8.70 7.90 9.88
1 1996-12-09 8.416056 8.882298 ... 8.63 8.10 8.88
2 1996-12-10 8.692640 8.909956 ... 8.70 8.38 8.91
3 1996-12-11 8.712396 9.324832 ... 8.98 8.61 9.32
4 1996-12-12 9.245808 9.324832 ... 8.84 8.50 9.32
... ... ... ... ... ... ... ...
7113 2026-07-30 13.390000 13.700000 ... 13.46 13.22 13.70
7114 2026-07-31 13.320000 13.670000 ... 13.48 13.19 13.67
7115 2026-08-03 13.650000 14.150000 ... 13.93 13.57 14.15
7116 2026-08-04 14.130000 14.390000 ... 14.20 14.03 14.39
7117 2026-08-05 14.200000 14.350000 ... 14.08 13.87 14.35
[7118 rows x 23 columns]