A03畜牧业
date open high ... eqt lowcount highcount
0 1994-11-01 1.288063 1.288063 ... 1.19 1.12 1.29
1 1994-11-02 1.159257 1.159257 ... 1.13 1.12 1.16
2 1994-11-03 1.130341 1.242061 ... 1.19 1.12 1.24
3 1994-11-04 1.222346 1.227603 ... 1.18 1.16 1.23
4 1994-11-07 1.156628 1.189487 ... 1.17 1.14 1.19
... ... ... ... ... ... ... ...
7699 2026-07-30 216.770000 223.490000 ... 218.49 213.42 223.49
7700 2026-07-31 215.830000 220.730000 ... 218.46 214.43 220.73
7701 2026-08-03 220.040000 223.910000 ... 220.10 216.55 223.91
7702 2026-08-04 219.040000 221.920000 ... 218.24 215.08 221.92
7703 2026-08-05 218.150000 224.790000 ... 221.54 217.09 224.79
[7704 rows x 23 columns]