A04渔业
date open high ... eqt lowcount highcount
0 1997-06-19 13.291488 13.810012 ... 13.16 12.11 13.81
1 1997-06-20 12.081600 13.550750 ... 13.17 12.03 13.55
2 1997-06-23 14.691502 14.907554 ... 14.83 14.27 14.91
3 1997-06-24 15.382867 15.434719 ... 14.95 14.28 15.43
4 1997-06-25 14.821133 15.512498 ... 15.09 14.56 15.51
... ... ... ... ... ... ... ...
7050 2026-07-30 27.840000 28.770000 ... 28.21 27.64 28.77
7051 2026-07-31 27.730000 28.400000 ... 28.16 27.66 28.40
7052 2026-08-03 28.440000 29.130000 ... 28.82 28.24 29.13
7053 2026-08-04 29.160000 29.400000 ... 29.01 28.74 29.40
7054 2026-08-05 28.990000 29.100000 ... 28.72 28.41 29.10
[7055 rows x 23 columns]