A04渔业
date open high ... eqt lowcount highcount
0 1997-06-19 13.437706 13.961934 ... 13.31 12.24 13.96
1 1997-06-20 12.214508 13.699820 ... 13.32 12.16 13.70
2 1997-06-23 14.853121 15.071549 ... 14.99 14.43 15.07
3 1997-06-24 15.552091 15.604514 ... 15.11 14.43 15.60
4 1997-06-25 14.984178 15.683148 ... 15.26 14.72 15.68
... ... ... ... ... ... ... ...
7017 2026-06-12 28.540000 29.090000 ... 28.71 28.12 29.09
7018 2026-06-15 29.050000 29.560000 ... 28.76 28.24 29.56
7019 2026-06-16 28.450000 28.660000 ... 28.24 27.84 28.66
7020 2026-06-17 28.850000 29.170000 ... 28.19 27.75 29.17
7021 2026-06-18 27.860000 28.020000 ... 27.63 27.27 28.02
[7022 rows x 23 columns]