A04渔业
date open high ... year cum_volume_year cum_amount_year
0 1997-06-19 13.291488 13.810012 ... 1997 1.975087e+03 2.599690e+04
1 1997-06-20 12.081600 13.550750 ... 1997 2.871322e+03 3.780117e+04
2 1997-06-23 14.691502 14.907554 ... 1997 4.123000e+03 5.636273e+04
3 1997-06-24 15.382867 15.434719 ... 1997 4.838243e+03 6.705471e+04
4 1997-06-25 14.821133 15.512498 ... 1997 5.193676e+03 7.241984e+04
... ... ... ... ... ... ... ...
7085 2026-09-17 32.950000 33.610000 ... 2026 2.677209e+06 1.131966e+07
7086 2026-09-18 32.830000 33.420000 ... 2026 2.692158e+06 1.138352e+07
7087 2026-09-21 32.920000 34.140000 ... 2026 2.710248e+06 1.145333e+07
7088 2026-09-22 33.780000 34.190000 ... 2026 2.725602e+06 1.151552e+07
7089 2026-09-23 33.660000 33.700000 ... 2026 2.738468e+06 1.156418e+07
[7090 rows x 26 columns]