A05农、林、牧、渔专业及辅助性活动
date open high ... year cum_volume_year cum_amount_year
0 1997-04-22 3.619955 4.076375 ... 1997 2.876418e+03 1.084004e+04
1 1997-04-23 3.940287 4.266899 ... 1997 4.221220e+03 1.621241e+04
2 1997-04-24 4.208277 4.459517 ... 1997 5.282357e+03 2.080845e+04
3 1997-04-25 4.325522 4.526515 ... 1997 6.288672e+03 2.523017e+04
4 1997-04-28 4.455330 4.773568 ... 1997 7.237633e+03 2.951745e+04
... ... ... ... ... ... ... ...
7129 2026-09-18 60.910000 65.820000 ... 2026 5.410357e+06 4.218092e+07
7130 2026-09-21 63.350000 67.090000 ... 2026 5.468566e+06 4.271733e+07
7131 2026-09-22 65.520000 66.890000 ... 2026 5.517751e+06 4.316982e+07
7132 2026-09-23 63.900000 66.510000 ... 2026 5.560742e+06 4.358672e+07
7133 2026-09-24 66.090000 67.020000 ... 2026 5.598782e+06 4.396655e+07
[7134 rows x 26 columns]