B06煤炭开采和洗选业
date open high ... eqt lowcount highcount
0 1994-01-06 0.553455 0.768687 ... 0.70 0.55 0.77
1 1994-01-07 0.768687 0.836332 ... 0.80 0.74 0.84
2 1994-01-10 0.811734 0.836332 ... 0.81 0.78 0.84
3 1994-01-11 0.799435 0.799435 ... 0.77 0.76 0.80
4 1994-01-12 0.744089 0.799435 ... 0.77 0.74 0.80
... ... ... ... ... ... ... ...
7903 2026-07-31 286.260000 296.020000 ... 290.74 283.96 296.02
7904 2026-08-03 291.160000 296.490000 ... 290.79 284.60 296.49
7905 2026-08-04 287.760000 290.550000 ... 285.70 281.54 290.55
7906 2026-08-05 285.280000 290.660000 ... 287.15 281.99 290.66
7907 2026-08-06 288.540000 306.850000 ... 298.83 287.76 306.85
[7908 rows x 23 columns]