B06煤炭开采和洗选业
date open high ... eqt lowcount highcount
0 1994-01-06 0.553455 0.768687 ... 0.70 0.55 0.77
1 1994-01-07 0.768687 0.836332 ... 0.80 0.74 0.84
2 1994-01-10 0.811734 0.836332 ... 0.81 0.78 0.84
3 1994-01-11 0.799435 0.799435 ... 0.77 0.76 0.80
4 1994-01-12 0.744089 0.799435 ... 0.77 0.74 0.80
... ... ... ... ... ... ... ...
7869 2026-06-12 320.180000 331.090000 ... 323.46 316.14 331.09
7870 2026-06-15 318.510000 321.200000 ... 310.21 303.58 321.20
7871 2026-06-16 306.570000 310.490000 ... 302.71 297.13 310.49
7872 2026-06-17 297.780000 299.810000 ... 292.68 288.57 299.81
7873 2026-06-18 289.380000 292.590000 ... 285.18 281.04 292.59
[7874 rows x 23 columns]