C13农副食品加工业
date open high ... eqt lowcount highcount
0 1992-12-21 3.670858 4.055018 ... 3.85 3.66 4.06
1 1992-12-22 4.044347 4.055018 ... 3.91 3.84 4.06
2 1992-12-23 3.884280 3.884280 ... 3.73 3.67 3.88
3 1992-12-24 3.670858 3.852267 ... 3.76 3.67 3.85
4 1992-12-25 3.884280 3.948307 ... 3.89 3.80 3.95
... ... ... ... ... ... ... ...
8132 2026-06-12 781.580000 805.080000 ... 790.02 770.83 805.08
8133 2026-06-15 794.760000 810.210000 ... 792.06 778.35 810.21
8134 2026-06-16 788.870000 795.750000 ... 778.32 766.87 795.75
8135 2026-06-17 776.200000 783.020000 ... 764.69 755.04 783.02
8136 2026-06-18 758.670000 768.620000 ... 755.50 743.98 768.62
[8137 rows x 23 columns]