C13农副食品加工业
date open high ... eqt lowcount highcount
0 1992-12-21 3.670858 4.055018 ... 3.85 3.66 4.06
1 1992-12-22 4.044347 4.055018 ... 3.91 3.84 4.06
2 1992-12-23 3.884280 3.884280 ... 3.73 3.67 3.88
3 1992-12-24 3.670858 3.852267 ... 3.76 3.67 3.85
4 1992-12-25 3.884280 3.948307 ... 3.89 3.80 3.95
... ... ... ... ... ... ... ...
8165 2026-07-30 769.090000 800.960000 ... 783.09 760.86 800.96
8166 2026-07-31 764.360000 793.710000 ... 780.30 759.11 793.71
8167 2026-08-03 785.800000 803.270000 ... 789.19 774.22 803.27
8168 2026-08-04 789.880000 797.570000 ... 782.19 772.62 797.57
8169 2026-08-05 780.410000 791.280000 ... 779.39 769.00 791.28
[8170 rows x 23 columns]