C17纺织业
date open high ... eqt lowcount highcount
0 1993-01-07 1.484700 1.521818 ... 1.41 1.36 1.52
1 1993-01-08 1.459955 1.459955 ... 1.43 1.40 1.46
2 1993-01-11 1.360975 1.515631 ... 1.45 1.34 1.52
3 1993-01-12 1.583680 1.626984 ... 1.59 1.52 1.63
4 1993-01-13 1.509445 1.602239 ... 1.56 1.51 1.60
... ... ... ... ... ... ... ...
8166 2026-07-30 561.110000 575.420000 ... 560.98 547.27 575.42
8167 2026-07-31 560.490000 581.340000 ... 569.19 552.63 581.34
8168 2026-08-03 569.020000 587.390000 ... 576.64 561.84 587.39
8169 2026-08-04 583.760000 598.160000 ... 586.56 575.08 598.16
8170 2026-08-05 587.610000 603.010000 ... 592.88 580.23 603.01
[8171 rows x 23 columns]