C17纺织业
date open high ... eqt lowcount highcount
0 1993-01-07 1.484700 1.521818 ... 1.41 1.36 1.52
1 1993-01-08 1.459955 1.459955 ... 1.43 1.40 1.46
2 1993-01-11 1.360975 1.515631 ... 1.45 1.34 1.52
3 1993-01-12 1.583680 1.626984 ... 1.59 1.52 1.63
4 1993-01-13 1.509445 1.602239 ... 1.56 1.51 1.60
... ... ... ... ... ... ... ...
8133 2026-06-12 639.200000 653.320000 ... 639.64 625.23 653.32
8134 2026-06-15 642.230000 664.190000 ... 648.43 632.10 664.19
8135 2026-06-16 652.890000 665.800000 ... 649.15 635.31 665.80
8136 2026-06-17 648.580000 662.070000 ... 647.22 635.49 662.07
8137 2026-06-18 639.720000 659.150000 ... 643.26 623.73 659.15
[8138 rows x 23 columns]