C18纺织服装、服饰业
date open high ... eqt lowcount highcount
0 1993-02-09 7.259718 7.981565 ... 7.74 7.26 7.98
1 1993-02-10 7.639204 8.084686 ... 7.88 7.42 8.08
2 1993-02-11 7.837196 7.837196 ... 7.51 6.89 7.84
3 1993-02-12 6.929731 7.321591 ... 7.05 6.61 7.32
4 1993-02-15 8.043438 8.229056 ... 7.91 7.76 8.23
... ... ... ... ... ... ... ...
8142 2026-07-30 379.770000 390.890000 ... 382.60 373.69 390.89
8143 2026-07-31 378.190000 392.220000 ... 384.40 374.62 392.22
8144 2026-08-03 388.180000 397.910000 ... 390.47 382.43 397.91
8145 2026-08-04 394.140000 402.890000 ... 395.05 388.39 402.89
8146 2026-08-05 394.930000 403.100000 ... 396.59 390.45 403.10
[8147 rows x 23 columns]