C21家具制造业
date open high ... eqt lowcount highcount
0 2010-10-21 3.202279 3.323196 ... 3.21 3.14 3.32
1 2010-10-22 3.239115 3.532196 ... 3.36 3.16 3.53
2 2010-10-25 3.403272 3.437706 ... 3.37 3.32 3.44
3 2010-10-26 3.323196 3.385656 ... 3.28 3.21 3.39
4 2010-10-27 3.184662 3.276751 ... 3.21 3.16 3.28
... ... ... ... ... ... ... ...
3832 2026-07-30 417.430000 427.920000 ... 414.50 402.93 427.92
3833 2026-07-31 410.160000 424.500000 ... 415.41 405.38 424.50
3834 2026-08-03 417.650000 429.150000 ... 421.24 411.90 429.15
3835 2026-08-04 425.730000 437.670000 ... 427.12 417.94 437.67
3836 2026-08-05 429.700000 437.340000 ... 430.95 423.84 437.34
[3837 rows x 23 columns]