C21家具制造业
date open high ... eqt lowcount highcount
0 2010-10-21 3.251547 3.374324 ... 3.26 3.19 3.37
1 2010-10-22 3.288949 3.586540 ... 3.41 3.21 3.59
2 2010-10-25 3.455633 3.490595 ... 3.43 3.38 3.49
3 2010-10-26 3.374324 3.437745 ... 3.33 3.26 3.44
4 2010-10-27 3.233659 3.327164 ... 3.26 3.21 3.33
... ... ... ... ... ... ... ...
3799 2026-06-12 482.980000 493.530000 ... 483.48 472.11 493.53
3800 2026-06-15 485.890000 495.400000 ... 481.62 472.03 495.40
3801 2026-06-16 479.840000 486.580000 ... 474.33 464.96 486.58
3802 2026-06-17 473.800000 478.940000 ... 468.39 461.49 478.94
3803 2026-06-18 466.410000 476.530000 ... 466.21 455.25 476.53
[3804 rows x 23 columns]