C23印刷和记录媒介复制业
date open high ... eqt lowcount highcount
0 1998-06-23 3.470072 4.108935 ... 3.73 3.47 4.11
1 1998-06-24 3.785222 4.001031 ... 3.91 3.79 4.00
2 1998-06-25 3.889701 3.905116 ... 3.78 3.68 3.91
3 1998-06-26 3.699583 3.766381 ... 3.62 3.53 3.77
4 1998-06-29 3.583115 3.682456 ... 3.61 3.55 3.68
... ... ... ... ... ... ... ...
6709 2026-06-12 152.140000 155.300000 ... 152.38 148.73 155.30
6710 2026-06-15 153.610000 158.750000 ... 155.56 152.01 158.75
6711 2026-06-16 157.300000 159.640000 ... 155.73 152.66 159.64
6712 2026-06-17 156.080000 159.110000 ... 154.85 150.88 159.11
6713 2026-06-18 155.110000 157.380000 ... 154.05 151.43 157.38
[6714 rows x 23 columns]