C24文教、工美、体育和娱乐用品制造业
date open high ... eqt lowcount highcount
0 1992-03-31 4.867500 5.7525 ... 5.57 4.87 5.75
1 1992-04-01 5.708250 6.1950 ... 6.06 5.71 6.20
2 1992-04-02 6.128625 6.1950 ... 6.13 6.00 6.20
3 1992-04-03 6.195000 6.1950 ... 5.97 5.75 6.20
4 1992-04-06 5.973750 6.1065 ... 5.98 5.82 6.11
... ... ... ... ... ... ... ...
8334 2026-06-12 358.630000 367.8300 ... 359.02 350.71 367.83
8335 2026-06-15 358.430000 366.7100 ... 358.76 352.17 366.71
8336 2026-06-16 355.920000 366.9700 ... 357.11 347.78 366.97
8337 2026-06-17 360.850000 364.2100 ... 354.90 348.72 364.21
8338 2026-06-18 348.460000 353.2200 ... 345.42 340.14 353.22
[8339 rows x 23 columns]