C24文教、工美、体育和娱乐用品制造业
date open high ... year cum_volume_year cum_amount_year
0 1992-03-31 4.867500 5.7525 ... 1992 3.485000e+01 1.939743e+02
1 1992-04-01 5.708250 6.1950 ... 1992 7.735000e+01 4.517305e+02
2 1992-04-02 6.128625 6.1950 ... 1992 1.188000e+02 7.058107e+02
3 1992-04-03 6.195000 6.1950 ... 1992 1.526000e+02 9.074348e+02
4 1992-04-06 5.973750 6.1065 ... 1992 1.895000e+02 1.127968e+03
... ... ... ... ... ... ... ...
8402 2026-09-17 320.620000 327.5600 ... 2026 6.410853e+06 6.286976e+07
8403 2026-09-18 325.030000 335.5500 ... 2026 6.441924e+06 6.315531e+07
8404 2026-09-21 331.250000 340.9000 ... 2026 6.476076e+06 6.347926e+07
8405 2026-09-22 338.250000 345.8900 ... 2026 6.512904e+06 6.381032e+07
8406 2026-09-23 340.170000 343.4200 ... 2026 6.545948e+06 6.410017e+07
[8407 rows x 26 columns]