C24文教、工美、体育和娱乐用品制造业
date open high ... eqt lowcount highcount
0 1992-03-31 4.867500 5.7525 ... 5.57 4.87 5.75
1 1992-04-01 5.708250 6.1950 ... 6.06 5.71 6.20
2 1992-04-02 6.128625 6.1950 ... 6.13 6.00 6.20
3 1992-04-03 6.195000 6.1950 ... 5.97 5.75 6.20
4 1992-04-06 5.973750 6.1065 ... 5.98 5.82 6.11
... ... ... ... ... ... ... ...
8367 2026-07-30 304.110000 312.0400 ... 304.36 296.56 312.04
8368 2026-07-31 303.070000 313.1900 ... 307.98 300.69 313.19
8369 2026-08-03 308.710000 318.5200 ... 312.25 305.28 318.52
8370 2026-08-04 316.500000 324.2500 ... 318.41 311.91 324.25
8371 2026-08-05 319.270000 326.2700 ... 321.10 314.84 326.27
[8372 rows x 23 columns]