C27医药制造业
date open high ... eqt lowcount highcount
0 1992-08-20 11.841860 12.556455 ... 1.20 6.58 12.56
1 1992-08-21 11.923528 12.046030 ... 1.17 11.50 12.05
2 1992-08-24 11.433520 11.433520 ... 1.10 9.06 11.43
3 1992-08-25 10.412670 12.715708 ... 1.06 10.21 12.72
4 1992-08-26 10.331002 11.106848 ... 1.06 10.17 11.11
... ... ... ... ... ... ... ...
8234 2026-06-12 4084.660000 4187.190000 ... 4109.82 4009.64 4187.19
8235 2026-06-15 4121.390000 4204.330000 ... 4125.80 4054.60 4204.33
8236 2026-06-16 4126.160000 4184.550000 ... 4098.47 4029.45 4184.55
8237 2026-06-17 4099.270000 4154.990000 ... 4074.57 4014.46 4154.99
8238 2026-06-18 4070.460000 4183.230000 ... 4094.41 3996.86 4183.23
[8239 rows x 23 columns]