C32有色金属冶炼和压延加工业
date open high ... eqt lowcount highcount
0 1996-09-26 1.429133 1.449723 ... 1.38 1.32 1.45
1 1996-09-27 1.354043 1.392799 ... 1.37 1.33 1.39
2 1996-10-03 1.429133 1.507857 ... 1.48 1.43 1.51
3 1996-10-04 1.477579 1.507857 ... 1.48 1.44 1.51
4 1996-10-07 1.483634 1.568413 ... 1.53 1.48 1.57
... ... ... ... ... ... ... ...
7232 2026-07-30 1553.460000 1586.730000 ... 1542.56 1505.32 1586.73
7233 2026-07-31 1554.250000 1591.240000 ... 1565.16 1535.50 1591.24
7234 2026-08-03 1545.010000 1589.370000 ... 1559.92 1520.89 1589.37
7235 2026-08-04 1572.610000 1619.430000 ... 1595.22 1559.05 1619.43
7236 2026-08-05 1623.630000 1687.210000 ... 1658.53 1610.21 1687.21
[7237 rows x 23 columns]