C33金属制品业
date open high ... eqt lowcount highcount
0 1992-09-10 2.789403 3.402676 ... 0.30 2.48 3.40
1 1992-09-11 3.412568 3.867577 ... 0.35 3.32 3.87
2 1992-09-14 3.580723 3.748879 ... 0.35 3.10 3.75
3 1992-09-15 3.264195 3.519989 ... 0.34 3.08 3.52
4 1992-09-16 3.402676 3.729096 ... 0.35 3.40 3.73
... ... ... ... ... ... ... ...
8249 2026-07-31 2246.080000 2337.870000 ... 2271.04 2189.70 2337.87
8250 2026-08-03 2226.230000 2302.330000 ... 2232.21 2163.25 2302.33
8251 2026-08-04 2243.260000 2341.640000 ... 2280.45 2202.57 2341.64
8252 2026-08-05 2305.840000 2438.310000 ... 2373.31 2282.43 2438.31
8253 2026-08-06 2389.810000 2476.420000 ... 2414.52 2343.59 2476.42
[8254 rows x 23 columns]