C33金属制品业
date open high ... eqt lowcount highcount
0 1992-09-10 2.789403 3.402676 ... 0.30 2.48 3.40
1 1992-09-11 3.412568 3.867577 ... 0.35 3.32 3.87
2 1992-09-14 3.580723 3.748879 ... 0.35 3.10 3.75
3 1992-09-15 3.264195 3.519989 ... 0.34 3.08 3.52
4 1992-09-16 3.402676 3.729096 ... 0.35 3.40 3.73
... ... ... ... ... ... ... ...
8215 2026-06-12 2693.570000 2801.210000 ... 2728.96 2636.18 2801.21
8216 2026-06-15 2742.410000 2905.690000 ... 2803.34 2686.61 2905.69
8217 2026-06-16 2871.840000 2986.030000 ... 2888.03 2806.79 2986.03
8218 2026-06-17 2874.490000 3018.370000 ... 2920.94 2827.05 3018.37
8219 2026-06-18 2909.730000 3042.450000 ... 2962.30 2864.06 3042.45
[8220 rows x 23 columns]