C34通用设备制造业
date open high ... eqt lowcount highcount
0 1992-11-16 1.406040 1.478685 ... 0.01 1.27 1.48
1 1992-11-17 1.266139 1.300587 ... 0.01 1.21 1.30
2 1992-11-18 1.300587 1.499776 ... 1.39 1.27 1.50
3 1992-11-19 1.406040 1.588825 ... 0.14 1.41 1.59
4 1992-11-20 1.502119 1.593512 ... 0.13 1.49 1.59
... ... ... ... ... ... ... ...
8173 2026-06-12 5339.370000 5497.390000 ... 5341.94 5198.12 5497.39
8174 2026-06-15 5293.080000 5496.520000 ... 5366.49 5207.79 5496.52
8175 2026-06-16 5417.350000 5596.840000 ... 5457.17 5296.48 5596.84
8176 2026-06-17 5458.270000 5633.350000 ... 5486.61 5348.53 5633.35
8177 2026-06-18 5495.110000 5748.020000 ... 5607.00 5417.30 5748.02
[8178 rows x 23 columns]