C34通用设备制造业
date open high ... eqt lowcount highcount
0 1992-11-16 1.403100 1.475594 ... 0.01 1.26 1.48
1 1992-11-17 1.263492 1.297867 ... 0.01 1.21 1.30
2 1992-11-18 1.297867 1.496640 ... 1.39 1.27 1.50
3 1992-11-19 1.403100 1.585503 ... 0.14 1.40 1.59
4 1992-11-20 1.498978 1.590180 ... 0.13 1.49 1.59
... ... ... ... ... ... ... ...
8206 2026-07-30 4584.180000 4684.210000 ... 4489.27 4336.01 4684.21
8207 2026-07-31 4537.740000 4703.030000 ... 4588.01 4443.81 4703.03
8208 2026-08-03 4566.190000 4728.500000 ... 4616.16 4478.38 4728.50
8209 2026-08-04 4658.610000 4841.890000 ... 4727.88 4575.93 4841.89
8210 2026-08-05 4765.450000 4990.530000 ... 4874.93 4719.91 4990.53
[8211 rows x 23 columns]