C35专用设备制造业
date open high ... eqt lowcount highcount
0 1993-10-08 2.165583 2.294050 ... 2.21 2.11 2.29
1 1993-10-11 2.183936 2.202288 ... 2.18 2.17 2.20
2 1993-10-12 2.165583 2.202288 ... 2.18 2.17 2.20
3 1993-10-13 2.183936 2.193112 ... 2.16 2.14 2.19
4 1993-10-14 2.138055 2.138055 ... 2.12 2.11 2.14
... ... ... ... ... ... ... ...
7944 2026-06-12 9623.890000 9893.170000 ... 9564.13 9251.94 9893.17
7945 2026-06-15 9490.380000 9901.670000 ... 9648.04 9281.76 9901.67
7946 2026-06-16 9782.440000 10158.320000 ... 9896.34 9596.65 10158.32
7947 2026-06-17 9935.120000 10333.280000 ... 10034.70 9735.99 10333.28
7948 2026-06-18 10059.330000 10419.820000 ... 10157.08 9880.22 10419.82
[7949 rows x 23 columns]