C35专用设备制造业
date open high ... eqt lowcount highcount
0 1993-10-08 2.163577 2.291925 ... 2.21 2.11 2.29
1 1993-10-11 2.181913 2.200248 ... 2.18 2.16 2.20
2 1993-10-12 2.163577 2.200248 ... 2.17 2.16 2.20
3 1993-10-13 2.181913 2.191080 ... 2.16 2.14 2.19
4 1993-10-14 2.136074 2.136074 ... 2.11 2.11 2.14
... ... ... ... ... ... ... ...
7977 2026-07-30 7851.070000 8023.490000 ... 7649.49 7378.50 8023.49
7978 2026-07-31 7846.390000 8097.770000 ... 7907.26 7653.17 8097.77
7979 2026-08-03 7758.940000 7946.020000 ... 7703.11 7515.96 7946.02
7980 2026-08-04 7740.900000 8120.670000 ... 7908.03 7619.61 8120.67
7981 2026-08-05 8021.810000 8459.650000 ... 8247.05 7927.10 8459.65
[7982 rows x 23 columns]