C36汽车制造业
date open high ... eqt lowcount highcount
0 1992-07-24 9.875640 14.628292 ... 1.26 9.88 14.63
1 1992-07-27 12.262253 13.167520 ... 1.21 10.70 13.17
2 1992-07-28 12.344550 12.426847 ... 1.18 11.11 12.43
3 1992-07-29 11.562729 11.562729 ... 1.10 9.89 11.56
4 1992-07-30 10.701079 10.912582 ... 1.03 9.93 10.91
... ... ... ... ... ... ... ...
8279 2026-07-30 3824.690000 3921.200000 ... 3794.90 3683.56 3921.20
8280 2026-07-31 3817.690000 3966.220000 ... 3887.08 3777.12 3966.22
8281 2026-08-03 3881.630000 3992.170000 ... 3911.13 3820.25 3992.17
8282 2026-08-04 3929.200000 4020.320000 ... 3946.93 3858.28 4020.32
8283 2026-08-05 3975.990000 4108.640000 ... 4036.96 3936.05 4108.64
[8284 rows x 23 columns]