C36汽车制造业
date open high ... eqt lowcount highcount
0 1992-07-24 9.930840 14.710057 ... 1.26 9.93 14.71
1 1992-07-27 12.330793 13.241120 ... 1.22 10.76 13.24
2 1992-07-28 12.413550 12.496307 ... 1.19 11.17 12.50
3 1992-07-29 11.627358 11.627358 ... 1.11 9.94 11.63
4 1992-07-30 10.760893 10.973578 ... 1.04 9.99 10.97
... ... ... ... ... ... ... ...
8246 2026-06-12 4767.100000 4893.120000 ... 4763.09 4646.42 4893.12
8247 2026-06-15 4751.270000 4934.020000 ... 4827.45 4697.84 4934.02
8248 2026-06-16 4853.150000 4957.310000 ... 4851.60 4743.05 4957.31
8249 2026-06-17 4828.090000 4944.240000 ... 4827.33 4726.06 4944.24
8250 2026-06-18 4793.250000 4939.540000 ... 4827.81 4704.15 4939.54
[8251 rows x 23 columns]