C41其他制造业
date open high ... eqt lowcount highcount
0 1996-07-26 1.863191 1.984703 ... 1.82 1.69 1.98
1 1996-07-29 1.849103 1.884324 ... 1.84 1.78 1.88
2 1996-07-30 1.813881 1.852625 ... 1.81 1.78 1.85
3 1996-07-31 1.775138 1.813881 ... 1.73 1.69 1.81
4 1996-08-01 1.708219 1.790988 ... 1.75 1.71 1.79
... ... ... ... ... ... ... ...
7222 2026-07-30 392.660000 410.610000 ... 391.08 374.76 410.61
7223 2026-07-31 382.000000 405.280000 ... 395.71 379.27 405.28
7224 2026-08-03 396.340000 401.260000 ... 390.32 383.54 401.26
7225 2026-08-04 390.880000 403.680000 ... 396.68 386.42 403.68
7226 2026-08-05 397.260000 412.230000 ... 405.54 395.04 412.23
[7227 rows x 23 columns]