C42废弃资源综合利用业
date open high ... eqt lowcount highcount
0 1993-12-15 5.237930 5.621194 ... 5.32 5.17 5.62
1 1993-12-16 5.461501 5.461501 ... 5.26 5.14 5.46
2 1993-12-17 5.142115 5.237930 ... 5.14 4.98 5.24
3 1993-12-20 4.950483 4.950483 ... 4.43 4.15 4.95
4 1993-12-21 4.311711 4.343650 ... 4.23 4.12 4.34
... ... ... ... ... ... ... ...
7918 2026-07-30 287.840000 294.620000 ... 284.36 276.31 294.62
7919 2026-07-31 283.910000 300.600000 ... 293.64 280.44 300.60
7920 2026-08-03 295.890000 307.480000 ... 299.64 289.36 307.48
7921 2026-08-04 305.050000 311.060000 ... 305.35 298.77 311.06
7922 2026-08-05 306.520000 322.650000 ... 315.26 304.74 322.65
[7923 rows x 23 columns]