C42废弃资源综合利用业
date open high ... eqt lowcount highcount
0 1993-12-15 5.237930 5.621194 ... 5.32 5.17 5.62
1 1993-12-16 5.461501 5.461501 ... 5.26 5.14 5.46
2 1993-12-17 5.142115 5.237930 ... 5.14 4.98 5.24
3 1993-12-20 4.950483 4.950483 ... 4.43 4.15 4.95
4 1993-12-21 4.311711 4.343650 ... 4.23 4.12 4.34
... ... ... ... ... ... ... ...
7885 2026-06-12 333.250000 348.750000 ... 336.20 323.81 348.75
7886 2026-06-15 335.550000 346.450000 ... 338.92 329.94 346.45
7887 2026-06-16 339.850000 359.720000 ... 350.06 333.70 359.72
7888 2026-06-17 351.820000 358.210000 ... 348.76 340.61 358.21
7889 2026-06-18 345.050000 359.580000 ... 349.07 338.22 359.58
[7890 rows x 23 columns]