C43金属制品、机械和设备修理业
date open high ... eqt lowcount highcount
0 2004-07-21 2.010024 2.078410 ... 2.03 1.97 2.08
1 2004-07-22 2.024774 2.091820 ... 2.05 2.00 2.09
2 2004-07-23 1.977842 2.031479 ... 1.96 1.90 2.03
3 2004-07-26 1.997956 2.111933 ... 2.07 1.97 2.11
4 2004-07-27 2.050251 2.086456 ... 2.03 1.96 2.09
... ... ... ... ... ... ... ...
5264 2026-06-12 60.490000 62.060000 ... 60.79 59.33 62.06
5265 2026-06-15 60.680000 62.060000 ... 61.05 60.09 62.06
5266 2026-06-16 61.060000 61.830000 ... 60.86 59.79 61.83
5267 2026-06-17 61.070000 62.460000 ... 60.89 59.99 62.46
5268 2026-06-18 60.550000 61.540000 ... 60.56 59.57 61.54
[5269 rows x 23 columns]