D46水的生产和供应业
date open high ... eqt lowcount highcount
0 1993-12-08 2.373884 2.387930 ... 2.33 2.25 2.39
1 1993-12-09 2.387930 2.401977 ... 2.36 2.33 2.40
2 1993-12-10 2.345791 2.416024 ... 2.35 2.29 2.42
3 1993-12-13 2.416024 2.416024 ... 2.35 2.25 2.42
4 1993-12-14 2.289604 2.345791 ... 2.27 2.25 2.35
... ... ... ... ... ... ... ...
7924 2026-07-30 144.640000 146.770000 ... 144.15 141.66 146.77
7925 2026-07-31 144.160000 146.250000 ... 144.46 142.69 146.25
7926 2026-08-03 144.590000 148.870000 ... 146.80 143.54 148.87
7927 2026-08-04 148.480000 150.950000 ... 148.54 146.35 150.95
7928 2026-08-05 148.380000 150.990000 ... 148.91 146.61 150.99
[7929 rows x 23 columns]