D46水的生产和供应业
date open high ... eqt lowcount highcount
0 1993-12-08 2.458781 2.473330 ... 2.42 2.33 2.47
1 1993-12-09 2.473330 2.487879 ... 2.45 2.42 2.49
2 1993-12-10 2.429683 2.502428 ... 2.43 2.37 2.50
3 1993-12-13 2.502428 2.502428 ... 2.44 2.33 2.50
4 1993-12-14 2.371487 2.429683 ... 2.35 2.33 2.43
... ... ... ... ... ... ... ...
7891 2026-06-12 150.470000 153.630000 ... 151.07 147.91 153.63
7892 2026-06-15 151.530000 154.790000 ... 152.48 149.96 154.79
7893 2026-06-16 152.390000 153.800000 ... 151.42 149.25 153.80
7894 2026-06-17 151.840000 154.990000 ... 152.32 149.57 154.99
7895 2026-06-18 153.660000 155.780000 ... 153.26 151.12 155.78
[7896 rows x 23 columns]