E47房屋建筑业
date open high ... eqt lowcount highcount
0 1996-11-18 9.278027 9.766344 ... 8.53 7.94 9.77
1 1996-11-19 8.057234 8.057234 ... 7.92 7.82 8.06
2 1996-11-20 8.036887 9.017591 ... 8.64 8.02 9.02
3 1996-11-21 9.033868 9.717512 ... 9.12 8.17 9.72
4 1996-11-22 8.301392 8.667630 ... 8.45 8.18 8.67
... ... ... ... ... ... ... ...
7158 2026-06-12 63.330000 63.760000 ... 61.96 60.45 63.76
7159 2026-06-15 60.550000 61.770000 ... 59.58 58.12 61.77
7160 2026-06-16 58.520000 60.040000 ... 58.42 57.12 60.04
7161 2026-06-17 57.890000 59.230000 ... 58.37 57.14 59.23
7162 2026-06-18 58.300000 59.480000 ... 58.57 57.79 59.48
[7163 rows x 23 columns]