E50建筑装饰、装修和其他建筑业
date open high ... eqt lowcount highcount
0 1999-05-27 3.528174 3.662082 ... 3.32 3.12 3.66
1 1999-05-28 3.124511 3.163325 ... 3.04 2.96 3.16
2 1999-05-31 2.959552 3.180791 ... 3.08 2.95 3.18
3 1999-06-01 3.124511 3.153621 ... 3.05 3.01 3.15
4 1999-06-02 3.101223 3.293351 ... 3.16 3.03 3.29
... ... ... ... ... ... ... ...
6552 2026-06-12 431.510000 447.580000 ... 434.80 421.49 447.58
6553 2026-06-15 425.230000 444.660000 ... 433.98 419.16 444.66
6554 2026-06-16 431.090000 455.080000 ... 443.32 425.26 455.08
6555 2026-06-17 451.330000 463.250000 ... 451.69 439.50 463.25
6556 2026-06-18 452.590000 473.140000 ... 462.59 447.41 473.14
[6557 rows x 23 columns]