E50建筑装饰、装修和其他建筑业
date open high ... eqt lowcount highcount
0 2000-06-15 7.435412 8.958720 ... 7.85 7.10 8.96
1 2000-06-16 8.485008 8.963364 ... 8.62 8.29 8.96
2 2000-06-19 9.009806 9.186287 ... 8.87 8.64 9.19
3 2000-06-20 8.731152 9.520672 ... 9.05 8.49 9.52
4 2000-06-21 9.102691 9.567114 ... 9.35 9.09 9.57
... ... ... ... ... ... ... ...
6283 2026-07-30 362.480000 371.970000 ... 351.81 337.70 371.97
6284 2026-07-31 361.190000 373.260000 ... 367.88 356.01 373.26
6285 2026-08-03 368.200000 381.870000 ... 367.45 354.73 381.87
6286 2026-08-04 369.550000 385.600000 ... 375.96 361.29 385.60
6287 2026-08-05 382.450000 400.820000 ... 390.92 375.75 400.82
[6288 rows x 23 columns]