F51批发业
date open high ... eqt lowcount highcount
0 1992-10-12 3.273020 3.482829 ... 3.42 3.27 3.48
1 1992-10-13 3.398906 3.440868 ... 3.38 3.36 3.44
2 1992-10-14 3.356944 3.377925 ... 3.31 3.27 3.38
3 1992-10-15 3.314982 3.314982 ... 3.24 3.19 3.31
4 1992-10-16 3.273020 3.273020 ... 3.25 3.21 3.27
... ... ... ... ... ... ... ...
8226 2026-07-30 1243.900000 1270.470000 ... 1235.91 1202.32 1270.47
8227 2026-07-31 1261.390000 1294.540000 ... 1268.70 1234.47 1294.54
8228 2026-08-03 1250.980000 1276.660000 ... 1251.99 1229.00 1276.66
8229 2026-08-04 1262.460000 1297.750000 ... 1274.55 1247.25 1297.75
8230 2026-08-05 1280.770000 1322.980000 ... 1298.29 1267.98 1322.98
[8231 rows x 23 columns]