F52零售业
date open high ... eqt lowcount highcount
0 1990-12-19 0.030495 0.030495 ... 0.00 0.03 0.03
1 1990-12-20 0.030495 0.030495 ... 0.00 0.03 0.03
2 1990-12-21 0.030495 0.030495 ... 0.00 0.03 0.03
3 1990-12-24 0.030495 0.030495 ... 0.00 0.03 0.03
4 1990-12-25 0.030495 0.030495 ... 0.00 0.03 0.03
... ... ... ... ... ... ... ...
8657 2026-07-30 1095.920000 1140.290000 ... 1109.21 1073.78 1140.29
8658 2026-07-31 1083.880000 1133.200000 ... 1110.09 1072.30 1133.20
8659 2026-08-03 1111.030000 1133.130000 ... 1107.76 1083.67 1133.13
8660 2026-08-04 1113.470000 1137.970000 ... 1116.52 1093.12 1137.97
8661 2026-08-05 1122.810000 1144.770000 ... 1125.44 1105.79 1144.77
[8662 rows x 23 columns]