F52零售业
date open high ... eqt lowcount highcount
0 1990-12-19 0.030495 0.030495 ... 0.00 0.03 0.03
1 1990-12-20 0.030495 0.030495 ... 0.00 0.03 0.03
2 1990-12-21 0.030495 0.030495 ... 0.00 0.03 0.03
3 1990-12-24 0.030495 0.030495 ... 0.00 0.03 0.03
4 1990-12-25 0.030495 0.030495 ... 0.00 0.03 0.03
... ... ... ... ... ... ... ...
8624 2026-06-12 1103.360000 1144.770000 ... 1122.28 1089.32 1144.77
8625 2026-06-15 1129.450000 1160.930000 ... 1129.00 1104.18 1160.93
8626 2026-06-16 1123.670000 1135.590000 ... 1113.38 1095.52 1135.59
8627 2026-06-17 1113.880000 1131.460000 ... 1104.70 1085.00 1131.46
8628 2026-06-18 1100.750000 1120.100000 ... 1096.81 1078.16 1120.10
[8629 rows x 23 columns]