G53铁路运输业
date open high ... eqt lowcount highcount
0 1992-01-13 0.467683 0.467683 ... 0.05 0.47 0.47
1 1992-01-14 0.472555 0.472555 ... 0.05 0.47 0.47
2 1992-01-21 0.472555 0.472555 ... 0.05 0.47 0.47
3 1992-01-27 0.472555 0.472555 ... 0.04 0.47 0.47
4 1992-01-28 0.472555 0.477427 ... 0.47 0.47 0.48
... ... ... ... ... ... ... ...
8332 2026-06-12 30.590000 31.020000 ... 30.71 30.33 31.02
8333 2026-06-15 30.820000 31.210000 ... 30.77 30.47 31.21
8334 2026-06-16 30.660000 30.700000 ... 30.28 30.04 30.70
8335 2026-06-17 30.150000 30.310000 ... 29.92 29.63 30.31
8336 2026-06-18 29.870000 29.990000 ... 29.62 29.33 29.99
[8337 rows x 23 columns]