G54道路运输业
date open high ... eqt lowcount highcount
0 1992-08-07 0.368478 0.405698 ... 0.04 0.33 0.41
1 1992-08-10 0.404768 0.409327 ... 0.04 0.38 0.41
2 1992-08-11 0.381468 0.381468 ... 0.04 0.30 0.38
3 1992-08-12 0.325675 0.339633 ... 0.03 0.28 0.34
4 1992-08-13 0.331258 0.381505 ... 0.03 0.27 0.38
... ... ... ... ... ... ... ...
8269 2026-07-30 269.370000 276.050000 ... 271.13 265.06 276.05
8270 2026-07-31 270.640000 275.680000 ... 271.15 266.91 275.68
8271 2026-08-03 272.020000 279.380000 ... 274.93 269.08 279.38
8272 2026-08-04 276.950000 281.400000 ... 275.57 271.40 281.40
8273 2026-08-05 276.310000 279.450000 ... 275.40 272.47 279.45
[8274 rows x 23 columns]