G55水上运输业
date open high ... eqt lowcount highcount
0 1993-03-26 4.001235 5.670322 ... 5.35 4.00 5.67
1 1993-03-29 5.258766 5.258766 ... 4.89 4.73 5.26
2 1993-03-30 4.801482 4.915803 ... 4.71 4.58 4.92
3 1993-03-31 4.892939 4.938667 ... 4.85 4.69 4.94
4 1993-04-01 4.870075 4.915803 ... 4.87 4.78 4.92
... ... ... ... ... ... ... ...
8072 2026-06-12 248.920000 255.910000 ... 251.92 246.79 255.91
8073 2026-06-15 260.140000 266.920000 ... 262.53 257.97 266.92
8074 2026-06-16 262.020000 263.750000 ... 256.47 251.79 263.75
8075 2026-06-17 254.570000 260.910000 ... 256.60 251.72 260.91
8076 2026-06-18 256.880000 259.030000 ... 253.99 250.39 259.03
[8077 rows x 23 columns]