G55水上运输业
date open high ... eqt lowcount highcount
0 1993-03-26 3.961142 5.613505 ... 5.30 3.96 5.61
1 1993-03-29 5.206073 5.206073 ... 4.84 4.69 5.21
2 1993-03-30 4.753371 4.866547 ... 4.66 4.54 4.87
3 1993-03-31 4.843911 4.889182 ... 4.80 4.64 4.89
4 1993-04-01 4.821276 4.866547 ... 4.82 4.73 4.87
... ... ... ... ... ... ... ...
8106 2026-07-31 262.030000 267.800000 ... 264.30 259.72 267.80
8107 2026-08-03 266.310000 271.700000 ... 268.47 263.81 271.70
8108 2026-08-04 269.850000 272.880000 ... 267.72 264.31 272.88
8109 2026-08-05 266.260000 272.390000 ... 267.86 262.00 272.39
8110 2026-08-06 269.030000 271.730000 ... 267.77 264.69 271.73
[8111 rows x 23 columns]