G56航空运输业
date open high ... eqt lowcount highcount
0 1996-05-31 2.040804 2.396974 ... 2.20 2.04 2.40
1 1996-06-03 2.396974 2.456055 ... 2.38 2.29 2.46
2 1996-06-04 2.398662 2.408790 ... 2.33 2.27 2.41
3 1996-06-05 2.329454 2.447614 ... 2.39 2.32 2.45
4 1996-06-06 2.456055 2.498255 ... 2.37 2.28 2.50
... ... ... ... ... ... ... ...
7283 2026-06-12 170.530000 176.100000 ... 173.66 169.43 176.10
7284 2026-06-15 179.750000 184.020000 ... 180.31 176.99 184.02
7285 2026-06-16 178.830000 179.700000 ... 175.95 173.81 179.70
7286 2026-06-17 176.480000 177.460000 ... 174.63 173.02 177.46
7287 2026-06-18 173.250000 174.070000 ... 169.88 167.47 174.07
[7288 rows x 23 columns]