G56航空运输业
date open high ... eqt lowcount highcount
0 1996-05-31 2.040804 2.396974 ... 2.20 2.04 2.40
1 1996-06-03 2.396974 2.456055 ... 2.38 2.29 2.46
2 1996-06-04 2.398662 2.408790 ... 2.33 2.27 2.41
3 1996-06-05 2.329454 2.447614 ... 2.39 2.32 2.45
4 1996-06-06 2.456055 2.498255 ... 2.37 2.28 2.50
... ... ... ... ... ... ... ...
7317 2026-07-31 170.330000 172.340000 ... 170.66 169.14 172.34
7318 2026-08-03 171.720000 173.290000 ... 171.82 170.21 173.29
7319 2026-08-04 172.450000 172.780000 ... 169.66 168.56 172.78
7320 2026-08-05 170.360000 172.290000 ... 170.22 168.63 172.29
7321 2026-08-06 170.090000 172.030000 ... 169.69 167.92 172.03
[7322 rows x 23 columns]