G58多式联运和运输代理业
date open high ... eqt lowcount highcount
0 1998-11-04 3.361555 3.372798 ... 3.23 3.15 3.37
1 1998-11-05 3.204158 3.547059 ... 3.40 3.18 3.55
2 1998-11-06 3.597651 3.794398 ... 3.67 3.60 3.79
3 1998-11-09 3.648243 3.738184 ... 3.65 3.55 3.74
4 1998-11-10 3.653865 3.659486 ... 3.58 3.54 3.66
... ... ... ... ... ... ... ...
6561 2026-07-30 200.520000 204.080000 ... 198.76 193.46 204.08
6562 2026-07-31 197.360000 204.090000 ... 199.46 194.09 204.09
6563 2026-08-03 199.430000 204.320000 ... 201.23 197.26 204.32
6564 2026-08-04 202.650000 207.580000 ... 203.95 200.29 207.58
6565 2026-08-05 203.800000 210.010000 ... 206.77 202.01 210.01
[6566 rows x 23 columns]