G59装卸搬运和仓储业
date open high ... eqt lowcount highcount
0 1997-01-21 0.427982 0.452552 ... 0.44 0.43 0.45
1 1997-01-22 0.426001 0.427982 ... 0.41 0.41 0.43
2 1997-01-23 0.412131 0.414509 ... 0.40 0.40 0.41
3 1997-01-24 0.403017 0.413716 ... 0.40 0.39 0.41
4 1997-01-27 0.410150 0.411339 ... 0.41 0.40 0.41
... ... ... ... ... ... ... ...
7148 2026-07-30 39.870000 40.810000 ... 40.02 39.21 40.81
7149 2026-07-31 39.850000 40.390000 ... 40.03 39.50 40.39
7150 2026-08-03 40.100000 41.390000 ... 40.82 39.91 41.39
7151 2026-08-04 41.650000 41.970000 ... 41.43 40.99 41.97
7152 2026-08-05 41.490000 42.020000 ... 41.41 40.97 42.02
[7153 rows x 23 columns]