G59装卸搬运和仓储业
date open high ... eqt lowcount highcount
0 1997-01-21 0.438674 0.463858 ... 0.45 0.44 0.46
1 1997-01-22 0.436644 0.438674 ... 0.42 0.42 0.44
2 1997-01-23 0.422427 0.424864 ... 0.41 0.41 0.42
3 1997-01-24 0.413085 0.424052 ... 0.41 0.40 0.42
4 1997-01-27 0.420396 0.421615 ... 0.42 0.41 0.42
... ... ... ... ... ... ... ...
7115 2026-06-12 43.770000 45.000000 ... 44.20 43.19 45.00
7116 2026-06-15 44.720000 46.030000 ... 44.98 44.08 46.03
7117 2026-06-16 44.750000 45.610000 ... 44.33 43.35 45.61
7118 2026-06-17 44.470000 44.830000 ... 43.78 43.14 44.83
7119 2026-06-18 43.580000 44.590000 ... 43.66 42.74 44.59
[7120 rows x 23 columns]