G59装卸搬运和仓储业
date open high ... year cum_volume_year cum_amount_year
0 1997-01-21 0.427982 0.452552 ... 1997 8.567461e+02 3.741944e+02
1 1997-01-22 0.426001 0.427982 ... 1997 1.137789e+03 4.895322e+02
2 1997-01-23 0.412131 0.414509 ... 1997 1.286746e+03 5.497872e+02
3 1997-01-24 0.403017 0.413716 ... 1997 1.415718e+03 6.016615e+02
4 1997-01-27 0.410150 0.411339 ... 1997 1.501935e+03 6.366120e+02
... ... ... ... ... ... ... ...
7183 2026-09-17 42.160000 42.610000 ... 2026 1.599618e+06 1.002421e+07
7184 2026-09-18 42.380000 42.870000 ... 2026 1.605310e+06 1.005432e+07
7185 2026-09-21 42.180000 43.630000 ... 2026 1.613227e+06 1.009856e+07
7186 2026-09-22 43.550000 43.980000 ... 2026 1.619871e+06 1.013461e+07
7187 2026-09-23 43.500000 43.620000 ... 2026 1.625506e+06 1.016401e+07
[7188 rows x 26 columns]