G60邮政业
date open high ... eqt lowcount highcount
0 2000-06-08 4.778680 5.017614 ... 4.54 4.41 5.02
1 2000-06-09 4.303201 4.348599 ... 4.24 4.18 4.35
2 2000-06-12 4.131169 4.253025 ... 4.15 4.06 4.25
3 2000-06-13 4.207628 4.396386 ... 4.33 4.19 4.40
4 2000-06-14 4.276919 4.384439 ... 4.30 4.23 4.38
... ... ... ... ... ... ... ...
6275 2026-06-12 71.850000 73.090000 ... 72.19 71.16 73.09
6276 2026-06-15 72.990000 73.560000 ... 71.63 70.74 73.56
6277 2026-06-16 71.220000 71.270000 ... 69.28 68.42 71.27
6278 2026-06-17 68.720000 69.410000 ... 68.68 67.98 69.41
6279 2026-06-18 68.450000 68.610000 ... 67.09 66.41 68.61
[6280 rows x 23 columns]