H61住宿业
date open high ... eqt lowcount highcount
0 1996-08-08 1.076616 1.271021 ... 1.14 1.08 1.27
1 1996-08-09 1.199398 1.386981 ... 1.28 1.18 1.39
2 1996-08-12 1.386981 1.490437 ... 1.44 1.38 1.49
3 1996-08-13 1.483615 1.521132 ... 1.45 1.41 1.52
4 1996-08-14 1.443825 1.475657 ... 1.44 1.41 1.48
... ... ... ... ... ... ... ...
7267 2026-07-30 60.630000 62.520000 ... 61.04 58.92 62.52
7268 2026-07-31 57.510000 60.680000 ... 59.71 57.41 60.68
7269 2026-08-03 59.980000 61.330000 ... 60.30 59.26 61.33
7270 2026-08-04 60.190000 61.060000 ... 59.82 58.99 61.06
7271 2026-08-05 59.800000 61.090000 ... 60.11 59.04 61.09
[7272 rows x 23 columns]