H62餐饮业
date open high ... eqt lowcount highcount
0 1997-04-30 4.483168 4.637760 ... 4.41 4.27 4.64
1 1997-05-05 4.328576 4.421331 ... 4.26 4.14 4.42
2 1997-05-06 4.173984 4.328576 ... 4.23 4.16 4.33
3 1997-05-07 4.204902 4.297658 ... 4.19 4.08 4.30
4 1997-05-08 4.204902 4.220362 ... 4.08 3.85 4.22
... ... ... ... ... ... ... ...
6961 2026-07-30 29.540000 31.090000 ... 30.48 29.39 31.09
6962 2026-07-31 29.370000 30.530000 ... 30.11 29.27 30.53
6963 2026-08-03 30.370000 30.750000 ... 30.44 30.00 30.75
6964 2026-08-04 30.780000 30.970000 ... 30.47 30.16 30.97
6965 2026-08-05 30.370000 30.700000 ... 30.28 29.93 30.70
[6966 rows x 23 columns]