H62餐饮业
date open high ... eqt lowcount highcount
0 1997-04-30 4.483168 4.637760 ... 4.41 4.27 4.64
1 1997-05-05 4.328576 4.421331 ... 4.26 4.14 4.42
2 1997-05-06 4.173984 4.328576 ... 4.23 4.16 4.33
3 1997-05-07 4.204902 4.297658 ... 4.19 4.08 4.30
4 1997-05-08 4.204902 4.220362 ... 4.08 3.85 4.22
... ... ... ... ... ... ... ...
6928 2026-06-12 29.810000 30.540000 ... 30.18 29.60 30.54
6929 2026-06-15 30.540000 31.040000 ... 30.52 30.06 31.04
6930 2026-06-16 30.250000 30.410000 ... 30.02 29.79 30.41
6931 2026-06-17 30.010000 30.160000 ... 29.39 29.02 30.16
6932 2026-06-18 29.090000 29.290000 ... 28.91 28.43 29.29
[6933 rows x 23 columns]