I63电信、广播电视和卫星传输服务
date open high ... eqt lowcount highcount
0 1993-03-16 2.626593 2.771077 ... 2.64 2.37 2.77
1 1993-03-17 2.846554 2.848710 ... 2.77 2.67 2.85
2 1993-03-18 2.755981 2.768920 ... 2.70 2.63 2.77
3 1993-03-19 2.719321 2.771077 ... 2.69 2.64 2.77
4 1993-03-22 2.695600 2.695600 ... 2.47 2.37 2.70
... ... ... ... ... ... ... ...
8090 2026-06-12 297.840000 303.480000 ... 299.04 293.72 303.48
8091 2026-06-15 299.280000 303.000000 ... 299.08 295.83 303.00
8092 2026-06-16 299.000000 301.840000 ... 297.21 293.44 301.84
8093 2026-06-17 296.920000 299.960000 ... 295.14 291.83 299.96
8094 2026-06-18 294.350000 297.620000 ... 292.65 288.90 297.62
[8095 rows x 23 columns]