I63电信、广播电视和卫星传输服务
date open high ... eqt lowcount highcount
0 1993-03-16 2.626593 2.771077 ... 2.64 2.37 2.77
1 1993-03-17 2.846554 2.848710 ... 2.77 2.67 2.85
2 1993-03-18 2.755981 2.768920 ... 2.70 2.63 2.77
3 1993-03-19 2.719321 2.771077 ... 2.69 2.64 2.77
4 1993-03-22 2.695600 2.695600 ... 2.47 2.37 2.70
... ... ... ... ... ... ... ...
8123 2026-07-30 287.870000 295.910000 ... 292.28 286.21 295.91
8124 2026-07-31 289.230000 297.080000 ... 292.40 285.93 297.08
8125 2026-08-03 293.000000 299.370000 ... 296.40 290.97 299.37
8126 2026-08-04 297.910000 303.170000 ... 297.54 292.90 303.17
8127 2026-08-05 297.180000 299.890000 ... 296.54 293.55 299.89
[8128 rows x 23 columns]