I64互联网和相关服务
date open high ... eqt lowcount highcount
0 1992-11-30 1.281662 1.562406 ... 1.52 1.28 1.56
1 1992-12-01 1.537994 1.611232 ... 1.56 1.53 1.61
2 1992-12-02 1.586819 1.635644 ... 1.60 1.52 1.64
3 1992-12-03 1.525788 1.537994 ... 1.51 1.45 1.54
4 1992-12-04 1.501375 1.556303 ... 1.52 1.46 1.56
... ... ... ... ... ... ... ...
8158 2026-06-12 1324.330000 1358.040000 ... 1329.82 1298.66 1358.04
8159 2026-06-15 1337.670000 1375.290000 ... 1352.74 1325.87 1375.29
8160 2026-06-16 1355.330000 1377.290000 ... 1350.49 1324.75 1377.29
8161 2026-06-17 1334.570000 1355.140000 ... 1327.39 1304.77 1355.14
8162 2026-06-18 1325.710000 1367.020000 ... 1341.57 1306.05 1367.02
[8163 rows x 23 columns]