I64互联网和相关服务
date open high ... eqt lowcount highcount
0 1992-11-30 1.281662 1.562406 ... 1.52 1.28 1.56
1 1992-12-01 1.537994 1.611232 ... 1.56 1.53 1.61
2 1992-12-02 1.586819 1.635644 ... 1.60 1.52 1.64
3 1992-12-03 1.525788 1.537994 ... 1.51 1.45 1.54
4 1992-12-04 1.501375 1.556303 ... 1.52 1.46 1.56
... ... ... ... ... ... ... ...
8191 2026-07-30 1274.490000 1329.710000 ... 1294.16 1253.20 1329.71
8192 2026-07-31 1268.550000 1370.810000 ... 1330.39 1264.41 1370.81
8193 2026-08-03 1347.190000 1384.550000 ... 1354.06 1322.89 1384.55
8194 2026-08-04 1358.920000 1411.250000 ... 1383.16 1344.06 1411.25
8195 2026-08-05 1388.610000 1442.810000 ... 1416.12 1381.87 1442.81
[8196 rows x 23 columns]