J66货币金融服务
date open high ... eqt lowcount highcount
0 1991-04-03 0.405181 0.405181 ... 0.41 0.41 0.41
1 1991-04-04 0.403196 0.403196 ... 0.40 0.40 0.40
2 1991-04-05 0.401212 0.401212 ... 0.40 0.40 0.40
3 1991-04-08 0.397243 0.397243 ... 0.40 0.40 0.40
4 1991-04-09 0.395258 0.395258 ... 0.40 0.40 0.40
... ... ... ... ... ... ... ...
8542 2026-06-12 384.260000 392.060000 ... 388.18 381.19 392.06
8543 2026-06-15 389.930000 392.290000 ... 387.10 382.96 392.29
8544 2026-06-16 384.700000 386.410000 ... 381.58 378.74 386.41
8545 2026-06-17 381.260000 383.420000 ... 377.84 374.92 383.42
8546 2026-06-18 376.190000 377.290000 ... 369.26 365.55 377.29
[8547 rows x 23 columns]