J66货币金融服务
date open high ... eqt lowcount highcount
0 1991-04-03 0.392294 0.392294 ... 0.39 0.39 0.39
1 1991-04-04 0.390373 0.390373 ... 0.39 0.39 0.39
2 1991-04-05 0.388451 0.388451 ... 0.39 0.39 0.39
3 1991-04-08 0.384608 0.384608 ... 0.38 0.38 0.38
4 1991-04-09 0.382687 0.382687 ... 0.38 0.38 0.38
... ... ... ... ... ... ... ...
8575 2026-07-30 382.800000 393.260000 ... 389.01 381.69 393.26
8576 2026-07-31 386.220000 390.400000 ... 383.92 378.83 390.40
8577 2026-08-03 386.780000 392.930000 ... 389.00 384.21 392.93
8578 2026-08-04 389.150000 390.030000 ... 382.92 379.80 390.03
8579 2026-08-05 380.550000 383.200000 ... 377.72 374.90 383.20
[8580 rows x 23 columns]