J67资本市场服务
date open high ... eqt lowcount highcount
0 1992-12-02 0.551280 0.918800 ... 0.01 0.55 0.92
1 1992-12-03 0.726311 0.780521 ... 0.01 0.69 0.78
2 1992-12-04 0.735040 0.758010 ... 0.01 0.69 0.76
3 1992-12-07 0.689100 0.712070 ... 0.06 0.60 0.71
4 1992-12-08 0.735040 0.735040 ... 0.07 0.65 0.74
... ... ... ... ... ... ... ...
8190 2026-07-30 614.310000 626.730000 ... 619.44 609.92 626.73
8191 2026-07-31 620.410000 628.240000 ... 622.20 615.67 628.24
8192 2026-08-03 616.130000 626.990000 ... 621.06 612.52 626.99
8193 2026-08-04 624.220000 630.490000 ... 624.69 619.62 630.49
8194 2026-08-05 623.490000 633.800000 ... 628.00 620.47 633.80
[8195 rows x 23 columns]