J69其他金融业
date open high ... eqt lowcount highcount
0 1991-06-25 0.516077 0.600090 ... 0.58 0.52 0.60
1 1991-06-26 0.552083 0.576086 ... 0.55 0.54 0.58
2 1991-06-27 0.564085 0.576086 ... 0.56 0.55 0.58
3 1991-06-28 0.576086 0.576086 ... 0.56 0.55 0.58
4 1991-07-01 0.564085 0.564085 ... 0.56 0.55 0.56
... ... ... ... ... ... ... ...
8552 2026-07-30 371.540000 383.020000 ... 377.18 369.87 383.02
8553 2026-07-31 372.050000 399.970000 ... 390.26 371.40 399.97
8554 2026-08-03 389.570000 392.720000 ... 386.45 379.80 392.72
8555 2026-08-04 389.540000 393.550000 ... 389.98 386.62 393.55
8556 2026-08-05 390.240000 406.210000 ... 399.41 387.04 406.21
[8557 rows x 23 columns]