J69其他金融业
date open high ... eqt lowcount highcount
0 1991-06-25 0.516077 0.600090 ... 0.58 0.52 0.60
1 1991-06-26 0.552083 0.576086 ... 0.55 0.54 0.58
2 1991-06-27 0.564085 0.576086 ... 0.56 0.55 0.58
3 1991-06-28 0.576086 0.576086 ... 0.56 0.55 0.58
4 1991-07-01 0.564085 0.564085 ... 0.56 0.55 0.56
... ... ... ... ... ... ... ...
8519 2026-06-12 347.160000 372.790000 ... 360.93 342.90 372.79
8520 2026-06-15 364.670000 395.180000 ... 380.90 363.00 395.18
8521 2026-06-16 377.170000 394.750000 ... 387.30 374.41 394.75
8522 2026-06-17 388.060000 393.760000 ... 388.55 384.48 393.76
8523 2026-06-18 388.680000 392.120000 ... 384.24 378.79 392.12
[8524 rows x 23 columns]