K70房地产业
date open high ... eqt lowcount highcount
0 1991-01-29 0.108503 0.108577 ... 0.11 0.11 0.11
1 1991-01-30 0.108056 0.108056 ... 0.11 0.11 0.11
2 1991-02-04 0.109173 0.109173 ... 0.11 0.11 0.11
3 1991-02-05 0.109694 0.109694 ... 0.11 0.11 0.11
4 1991-02-06 0.110216 0.110216 ... 0.11 0.11 0.11
... ... ... ... ... ... ... ...
8610 2026-06-12 606.530000 624.670000 ... 609.13 592.60 624.67
8611 2026-06-15 607.270000 626.200000 ... 610.77 596.61 626.20
8612 2026-06-16 609.770000 624.610000 ... 608.76 595.19 624.61
8613 2026-06-17 610.420000 623.150000 ... 607.12 594.64 623.15
8614 2026-06-18 605.440000 623.810000 ... 607.32 590.93 623.81
[8615 rows x 23 columns]