L71租赁业
date open high ... eqt lowcount highcount
0 1996-07-16 0.694111 0.747747 ... 0.70 0.66 0.75
1 1996-07-17 0.667609 0.678336 ... 0.66 0.64 0.68
2 1996-07-18 0.668871 0.683384 ... 0.66 0.65 0.68
3 1996-07-19 0.678336 0.739544 ... 0.71 0.65 0.74
4 1996-07-22 0.719351 0.747747 ... 0.72 0.69 0.75
... ... ... ... ... ... ... ...
7148 2026-06-12 13.140000 13.670000 ... 13.42 13.07 13.67
7149 2026-06-15 13.620000 14.140000 ... 13.69 13.43 14.14
7150 2026-06-16 13.590000 13.850000 ... 13.59 13.32 13.85
7151 2026-06-17 13.650000 13.920000 ... 13.63 13.41 13.92
7152 2026-06-18 13.600000 13.700000 ... 13.44 13.25 13.70
[7153 rows x 23 columns]