L71租赁业
date open high ... eqt lowcount highcount
0 1996-07-16 0.694111 0.747747 ... 0.70 0.66 0.75
1 1996-07-17 0.667609 0.678336 ... 0.66 0.64 0.68
2 1996-07-18 0.668871 0.683384 ... 0.66 0.65 0.68
3 1996-07-19 0.678336 0.739544 ... 0.71 0.65 0.74
4 1996-07-22 0.719351 0.747747 ... 0.72 0.69 0.75
... ... ... ... ... ... ... ...
7181 2026-07-30 13.260000 13.720000 ... 13.47 13.15 13.72
7182 2026-07-31 13.420000 13.800000 ... 13.55 13.20 13.80
7183 2026-08-03 13.760000 13.990000 ... 13.66 13.46 13.99
7184 2026-08-04 13.660000 13.790000 ... 13.60 13.47 13.79
7185 2026-08-05 13.660000 13.940000 ... 13.76 13.55 13.94
[7186 rows x 23 columns]