N76水利管理业
date open high ... year cum_volume_year cum_amount_year
0 2009-10-30 2.229837 3.788981 ... 2009 1307.4377 3.299731e+03
1 2009-11-02 2.511179 2.628769 ... 2009 1839.7069 4.646404e+03
2 2009-11-03 2.404043 2.438884 ... 2009 2365.8573 5.856466e+03
3 2009-11-04 2.341329 2.372686 ... 2009 2665.3812 6.550290e+03
4 2009-11-05 2.311714 2.506824 ... 2009 3094.9524 7.586244e+03
... ... ... ... ... ... ... ...
4065 2026-09-17 3.810000 3.910000 ... 2026 383903.2244 1.692512e+06
4066 2026-09-18 3.850000 3.910000 ... 2026 385690.8014 1.699445e+06
4067 2026-09-21 3.880000 3.990000 ... 2026 387562.9814 1.706795e+06
4068 2026-09-22 3.940000 4.020000 ... 2026 389310.4714 1.713697e+06
4069 2026-09-23 3.910000 3.930000 ... 2026 390622.1205 1.718779e+06
[4070 rows x 26 columns]