N77生态保护和环境治理业
date open high ... eqt lowcount highcount
0 1994-04-08 4.361088 5.309150 ... 4.09 3.79 5.31
1 1994-04-11 3.792250 3.830173 ... 3.73 3.56 3.83
2 1994-04-12 3.488870 3.830173 ... 3.64 3.45 3.83
3 1994-04-13 3.830173 3.887056 ... 3.77 3.62 3.89
4 1994-04-14 3.602638 3.678482 ... 3.59 3.53 3.68
... ... ... ... ... ... ... ...
7841 2026-07-30 712.950000 730.610000 ... 710.64 692.64 730.61
7842 2026-07-31 709.840000 736.950000 ... 721.74 701.67 736.95
7843 2026-08-03 721.150000 740.420000 ... 727.88 712.43 740.42
7844 2026-08-04 736.770000 755.800000 ... 743.11 726.75 755.80
7845 2026-08-05 741.670000 771.870000 ... 755.74 734.21 771.87
[7846 rows x 23 columns]