N77生态保护和环境治理业
date open high ... eqt lowcount highcount
0 1994-04-08 4.361088 5.309150 ... 4.09 3.79 5.31
1 1994-04-11 3.792250 3.830173 ... 3.73 3.56 3.83
2 1994-04-12 3.488870 3.830173 ... 3.64 3.45 3.83
3 1994-04-13 3.830173 3.887056 ... 3.77 3.62 3.89
4 1994-04-14 3.602638 3.678482 ... 3.59 3.53 3.68
... ... ... ... ... ... ... ...
7808 2026-06-12 877.520000 901.270000 ... 876.99 853.99 901.27
7809 2026-06-15 879.430000 911.960000 ... 890.08 865.03 911.96
7810 2026-06-16 892.620000 909.800000 ... 887.85 867.42 909.80
7811 2026-06-17 887.070000 900.990000 ... 878.29 862.60 900.99
7812 2026-06-18 871.830000 894.350000 ... 870.78 849.55 894.35
[7813 rows x 23 columns]