N78公共设施管理业
date open high ... eqt lowcount highcount
0 1994-05-09 1.107986 1.208712 ... 1.07 1.01 1.21
1 1994-05-10 1.087841 1.309438 ... 1.18 1.06 1.31
2 1994-05-11 1.289293 1.309438 ... 1.27 1.18 1.31
3 1994-05-12 1.107986 1.218785 ... 1.17 1.09 1.22
4 1994-05-13 1.178494 1.249002 ... 1.20 1.15 1.25
... ... ... ... ... ... ... ...
7787 2026-06-12 332.900000 347.400000 ... 339.27 329.98 347.40
7788 2026-06-15 341.930000 348.240000 ... 342.21 337.60 348.24
7789 2026-06-16 341.420000 344.970000 ... 338.24 334.39 344.97
7790 2026-06-17 328.980000 331.030000 ... 322.34 318.41 331.03
7791 2026-06-18 320.180000 324.310000 ... 318.88 314.07 324.31
[7792 rows x 23 columns]