N78公共设施管理业
date open high ... eqt lowcount highcount
0 1994-05-09 1.107986 1.208712 ... 1.07 1.01 1.21
1 1994-05-10 1.087841 1.309438 ... 1.18 1.06 1.31
2 1994-05-11 1.289293 1.309438 ... 1.27 1.18 1.31
3 1994-05-12 1.107986 1.218785 ... 1.17 1.09 1.22
4 1994-05-13 1.178494 1.249002 ... 1.20 1.15 1.25
... ... ... ... ... ... ... ...
7821 2026-07-31 300.930000 312.580000 ... 308.21 300.06 312.58
7822 2026-08-03 311.840000 321.650000 ... 317.01 309.46 321.65
7823 2026-08-04 319.270000 322.590000 ... 317.65 314.21 322.59
7824 2026-08-05 317.310000 321.560000 ... 317.69 314.52 321.56
7825 2026-08-06 317.940000 321.930000 ... 317.92 313.70 321.93
[7826 rows x 23 columns]